시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	852,000	5,000	- 0.58%	988	851
15:07	854,000	3,000	- 0.35%	984	848
15:04	854,000	3,000	- 0.35%	983	847
15:03	856,000	1,000	- 0.12%	982	846
15:01	856,000	1,000	- 0.12%	981	845
15:00	854,000	3,000	- 0.35%	979	844
14:58	854,000	3,000	- 0.35%	976	841
14:51	855,000	2,000	- 0.23%	975	840
14:50	854,000	3,000	- 0.35%	972	838
14:47	853,000	4,000	- 0.47%	963	830