시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	861,000	4,000	+ 0.47%	128	110
09:07	862,000	5,000	+ 0.58%	65	56
09:06	864,000	7,000	+ 0.82%	64	55
09:05	860,000	3,000	+ 0.35%	63	54
09:04	860,000	3,000	+ 0.35%	56	48
09:03	860,000	3,000	+ 0.35%	54	46
09:02	859,000	2,000	+ 0.23%	43	37
09:01	853,000	4,000	- 0.47%	37	32
09:00	859,000	2,000	+ 0.23%	29	25