시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	857,000	0	0.00%	219	188
09:18	856,000	1,000	- 0.12%	216	185
09:16	858,000	1,000	+ 0.12%	211	181
09:15	858,000	1,000	+ 0.12%	210	180
09:14	855,000	2,000	- 0.23%	186	160
09:13	860,000	3,000	+ 0.35%	185	159
09:12	859,000	2,000	+ 0.23%	182	156
09:11	859,000	2,000	+ 0.23%	160	137
09:10	857,000	0	0.00%	131	113
09:09	859,000	2,000	+ 0.23%	130	112