시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	864,000	7,000	+ 0.82%	282	242
09:43	864,000	7,000	+ 0.82%	281	241
09:40	864,000	7,000	+ 0.82%	280	241
09:34	865,000	8,000	+ 0.93%	279	240
09:31	862,000	5,000	+ 0.58%	268	230
09:30	862,000	5,000	+ 0.58%	256	220
09:28	859,000	2,000	+ 0.23%	247	212
09:27	858,000	1,000	+ 0.12%	233	200
09:26	860,000	3,000	+ 0.35%	224	192
09:25	859,000	2,000	+ 0.23%	223	191