시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	860,000	3,000	+ 0.35%	346	297
10:05	863,000	6,000	+ 0.70%	345	297
10:02	864,000	7,000	+ 0.82%	344	296
10:00	864,000	7,000	+ 0.82%	343	295
09:57	864,000	7,000	+ 0.82%	340	292
09:53	858,000	1,000	+ 0.12%	337	290
09:52	858,000	1,000	+ 0.12%	336	289
09:51	864,000	7,000	+ 0.82%	331	284
09:50	859,000	2,000	+ 0.23%	315	271
09:48	863,000	6,000	+ 0.70%	310	266