시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	859,000	2,000	+ 0.23%	404	347
10:23	853,000	4,000	- 0.47%	380	326
10:22	856,000	1,000	- 0.12%	378	325
10:21	853,000	4,000	- 0.47%	376	323
10:20	852,000	5,000	- 0.58%	370	318
10:14	854,000	3,000	- 0.35%	368	316
10:13	853,000	4,000	- 0.47%	366	314
10:10	856,000	1,000	- 0.12%	362	311
10:09	856,000	1,000	- 0.12%	360	309
10:08	857,000	0	0.00%	352	303