시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	874,000	17,000	+ 1.98%	554	478
10:39	874,000	17,000	+ 1.98%	466	401
10:35	874,000	17,000	+ 1.98%	465	400
10:34	865,000	8,000	+ 0.93%	463	398
10:33	873,000	16,000	+ 1.87%	461	396
10:32	871,000	14,000	+ 1.63%	449	386
10:31	867,000	10,000	+ 1.17%	448	385
10:30	864,000	7,000	+ 0.82%	440	378
10:27	862,000	5,000	+ 0.58%	415	356
10:26	859,000	2,000	+ 0.23%	413	355