시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	868,000	11,000	+ 1.28%	624	539
10:58	870,000	13,000	+ 1.52%	612	528
10:57	870,000	13,000	+ 1.52%	600	518
10:56	878,000	21,000	+ 2.45%	578	499
10:55	876,000	19,000	+ 2.22%	574	495
10:53	875,000	18,000	+ 2.10%	573	494
10:50	875,000	18,000	+ 2.10%	559	482
10:48	876,000	19,000	+ 2.22%	558	481
10:42	874,000	17,000	+ 1.98%	556	479
10:41	875,000	18,000	+ 2.10%	555	479