시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	866,000	9,000	+ 1.05%	1,069	921
15:19	858,000	1,000	+ 0.12%	1,043	898
15:18	854,000	3,000	- 0.35%	1,039	895
15:17	857,000	0	0.00%	1,037	893
15:16	853,000	4,000	- 0.47%	1,032	889
15:15	853,000	4,000	- 0.47%	1,031	888
15:14	854,000	3,000	- 0.35%	1,025	883
15:12	857,000	0	0.00%	1,007	868
15:10	852,000	5,000	- 0.58%	1,003	864
15:09	855,000	2,000	- 0.23%	1,000	862