시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,980	140	+ 1.79%	25,469	202
13:01	7,980	140	+ 1.79%	25,436	202
13:00	7,970	130	+ 1.66%	25,435	202
12:57	7,980	140	+ 1.79%	25,387	202
12:56	7,980	140	+ 1.79%	25,343	201
12:53	7,980	140	+ 1.79%	25,332	201
12:50	7,950	110	+ 1.40%	25,237	201
12:49	7,950	110	+ 1.40%	25,227	200
12:48	7,970	130	+ 1.66%	25,165	200
12:47	7,970	130	+ 1.66%	25,161	200