시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,960	120	+ 1.53%	27,126	216
13:16	7,990	150	+ 1.91%	27,030	215
13:15	7,960	120	+ 1.53%	26,612	211
13:13	7,950	110	+ 1.40%	26,611	211
13:12	7,960	120	+ 1.53%	26,571	211
13:11	7,960	120	+ 1.53%	26,569	211
13:10	7,980	140	+ 1.79%	26,191	208
13:07	7,990	150	+ 1.91%	25,705	204
13:06	7,970	130	+ 1.66%	25,682	204
13:04	7,990	150	+ 1.91%	25,593	203