시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,900	60	+ 0.77%	27,852	221
13:34	7,910	70	+ 0.89%	27,747	220
13:33	7,940	100	+ 1.28%	27,461	218
13:30	7,940	100	+ 1.28%	27,411	218
13:28	7,940	100	+ 1.28%	27,409	218
13:26	7,940	100	+ 1.28%	27,395	218
13:24	7,940	100	+ 1.28%	27,314	217
13:23	7,960	120	+ 1.53%	27,313	217
13:21	7,960	120	+ 1.53%	27,137	216
13:19	7,970	130	+ 1.66%	27,128	216