시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,950	110	+ 1.40%	36,237	288
13:51	7,970	130	+ 1.66%	36,182	287
13:50	7,960	120	+ 1.53%	36,076	287
13:48	7,960	120	+ 1.53%	36,038	286
13:45	7,950	110	+ 1.40%	35,938	286
13:44	7,950	110	+ 1.40%	35,898	285
13:43	7,950	110	+ 1.40%	35,896	285
13:39	7,950	110	+ 1.40%	35,891	285
13:38	7,950	110	+ 1.40%	27,904	222
13:36	7,940	100	+ 1.28%	27,853	221