시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,950	110	+ 1.40%	36,903	293
14:10	7,920	80	+ 1.02%	36,902	293
14:07	7,950	110	+ 1.40%	36,696	292
14:04	7,960	120	+ 1.53%	36,695	292
14:03	7,960	120	+ 1.53%	36,693	292
14:02	7,960	120	+ 1.53%	36,661	291
14:01	7,940	100	+ 1.28%	36,619	291
14:00	7,980	140	+ 1.79%	36,582	291
13:56	7,990	150	+ 1.91%	36,572	291
13:54	7,990	150	+ 1.91%	36,348	289