시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,990	150	+ 1.91%	40,710	324
14:38	7,980	140	+ 1.79%	40,535	322
14:37	7,960	120	+ 1.53%	38,369	305
14:35	7,960	120	+ 1.53%	38,368	305
14:25	7,990	150	+ 1.91%	38,167	303
14:22	7,990	150	+ 1.91%	38,142	303
14:20	7,950	110	+ 1.40%	37,308	296
14:16	7,960	120	+ 1.53%	37,297	296
14:15	7,960	120	+ 1.53%	37,179	295
14:13	7,950	110	+ 1.40%	36,921	293