시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,960	120	+ 1.53%	48,128	383
14:52	7,960	120	+ 1.53%	48,126	383
14:50	7,960	120	+ 1.53%	47,729	380
14:48	7,990	150	+ 1.91%	47,698	379
14:46	7,990	150	+ 1.91%	47,638	379
14:45	8,000	160	+ 2.04%	47,635	379
14:44	7,950	110	+ 1.40%	47,634	379
14:43	7,940	100	+ 1.28%	47,048	374
14:42	8,000	160	+ 2.04%	46,978	374
14:40	7,950	110	+ 1.40%	40,787	324