시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,990	150	+ 1.91%	5,605	44
09:12	7,950	110	+ 1.40%	4,787	38
09:11	7,940	100	+ 1.28%	4,780	38
09:10	7,940	100	+ 1.28%	4,756	38
09:09	7,920	80	+ 1.02%	4,571	36
09:08	7,980	140	+ 1.79%	4,414	35
09:07	7,930	90	+ 1.15%	4,204	33
09:06	7,890	50	+ 0.64%	2,145	17
09:05	7,890	50	+ 0.64%	2,137	17
09:04	7,890	50	+ 0.64%	2,133	17