시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,020	180	+ 2.30%	9,294	74
09:24	8,020	180	+ 2.30%	9,252	73
09:23	8,030	190	+ 2.42%	9,220	73
09:22	8,010	170	+ 2.17%	9,207	73
09:21	8,010	170	+ 2.17%	8,906	71
09:20	8,000	160	+ 2.04%	6,779	54
09:17	8,000	160	+ 2.04%	6,724	53
09:16	7,990	150	+ 1.91%	6,352	50
09:15	7,970	130	+ 1.66%	6,147	49
09:14	7,990	150	+ 1.91%	5,990	47