시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,020	180	+ 2.30%	10,824	86
09:35	8,020	180	+ 2.30%	10,751	85
09:34	7,970	130	+ 1.66%	10,086	80
09:33	7,970	130	+ 1.66%	9,823	78
09:32	7,990	150	+ 1.91%	9,647	77
09:31	8,000	160	+ 2.04%	9,594	76
09:30	8,000	160	+ 2.04%	9,546	76
09:28	8,000	160	+ 2.04%	9,522	76
09:27	8,000	160	+ 2.04%	9,338	74
09:26	8,000	160	+ 2.04%	9,300	74