시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,980	140	+ 1.79%	12,280	98
09:47	7,970	130	+ 1.66%	12,265	97
09:46	7,950	110	+ 1.40%	12,190	97
09:45	7,950	110	+ 1.40%	12,063	96
09:44	7,980	140	+ 1.79%	11,191	89
09:43	7,980	140	+ 1.79%	11,189	89
09:42	7,970	130	+ 1.66%	11,188	89
09:41	8,000	160	+ 2.04%	11,049	88
09:40	7,990	150	+ 1.91%	11,048	88
09:37	8,020	180	+ 2.30%	10,825	86