시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,960	120	+ 1.53%	15,109	120
09:59	7,960	120	+ 1.53%	15,096	120
09:58	7,960	120	+ 1.53%	15,095	120
09:57	7,960	120	+ 1.53%	15,094	120
09:56	7,980	140	+ 1.79%	14,952	119
09:55	7,980	140	+ 1.79%	12,930	103
09:54	7,980	140	+ 1.79%	12,927	103
09:53	7,990	150	+ 1.91%	12,700	101
09:52	7,970	130	+ 1.66%	12,659	101
09:50	7,980	140	+ 1.79%	12,289	98