시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,950	110	+ 1.40%	16,149	128
10:11	7,970	130	+ 1.66%	16,001	127
10:10	7,930	90	+ 1.15%	15,953	127
10:09	7,920	80	+ 1.02%	15,942	127
10:07	7,960	120	+ 1.53%	15,866	126
10:06	7,970	130	+ 1.66%	15,793	125
10:05	7,980	140	+ 1.79%	15,534	123
10:03	7,980	140	+ 1.79%	15,527	123
10:02	7,980	140	+ 1.79%	15,519	123
10:01	7,970	130	+ 1.66%	15,381	122