시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,910	70	+ 0.89%	16,899	134
10:24	7,950	110	+ 1.40%	16,453	131
10:23	7,950	110	+ 1.40%	16,412	130
10:22	7,940	100	+ 1.28%	16,390	130
10:21	7,970	130	+ 1.66%	16,389	130
10:19	7,930	90	+ 1.15%	16,215	129
10:18	7,940	100	+ 1.28%	16,207	129
10:17	7,940	100	+ 1.28%	16,161	128
10:16	7,940	100	+ 1.28%	16,159	128
10:15	7,950	110	+ 1.40%	16,158	128