시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,940	100	+ 1.28%	48,765	388
15:09	7,950	110	+ 1.40%	48,633	387
15:08	7,970	130	+ 1.66%	48,602	387
15:07	7,950	110	+ 1.40%	48,592	386
15:06	7,950	110	+ 1.40%	48,583	386
15:04	7,980	140	+ 1.79%	48,521	386
15:02	7,950	110	+ 1.40%	48,520	386
15:00	7,960	120	+ 1.53%	48,519	386
14:58	7,960	120	+ 1.53%	48,167	383
14:57	7,960	120	+ 1.53%	48,143	383