시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,020	180	+ 2.30%	20,133	160
10:38	8,020	180	+ 2.30%	20,130	160
10:37	8,020	180	+ 2.30%	19,992	159
10:36	7,960	120	+ 1.53%	17,304	137
10:35	7,970	130	+ 1.66%	17,300	137
10:34	7,970	130	+ 1.66%	17,297	137
10:32	7,970	130	+ 1.66%	17,273	137
10:31	7,950	110	+ 1.40%	17,080	136
10:30	7,960	120	+ 1.53%	16,988	135
10:26	7,920	80	+ 1.02%	16,917	134