시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,990	150	+ 1.91%	20,414	162
10:50	7,970	130	+ 1.66%	20,333	162
10:49	7,970	130	+ 1.66%	20,283	161
10:47	7,980	140	+ 1.79%	20,257	161
10:46	7,980	140	+ 1.79%	20,230	161
10:44	7,980	140	+ 1.79%	20,214	161
10:43	7,990	150	+ 1.91%	20,208	161
10:42	8,000	160	+ 2.04%	20,202	161
10:41	8,000	160	+ 2.04%	20,190	160
10:40	8,010	170	+ 2.17%	20,140	160