시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,950	110	+ 1.40%	20,930	166
11:02	7,940	100	+ 1.28%	20,916	166
11:01	7,950	110	+ 1.40%	20,814	165
11:00	7,980	140	+ 1.79%	20,805	165
10:59	7,990	150	+ 1.91%	20,714	165
10:58	7,960	120	+ 1.53%	20,666	164
10:57	7,960	120	+ 1.53%	20,537	163
10:55	7,980	140	+ 1.79%	20,524	163
10:53	7,970	130	+ 1.66%	20,491	163
10:52	7,980	140	+ 1.79%	20,477	163