시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,900	60	+ 0.77%	21,766	173
11:14	7,900	60	+ 0.77%	21,764	173
11:12	7,920	80	+ 1.02%	21,718	173
11:11	7,920	80	+ 1.02%	21,686	172
11:10	7,900	60	+ 0.77%	21,668	172
11:09	7,920	80	+ 1.02%	21,569	171
11:08	7,950	110	+ 1.40%	21,465	171
11:07	7,920	80	+ 1.02%	21,453	170
11:06	7,910	70	+ 0.89%	21,422	170
11:05	7,920	80	+ 1.02%	20,963	167