시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,920	80	+ 1.02%	22,196	176
11:26	7,920	80	+ 1.02%	22,183	176
11:24	7,920	80	+ 1.02%	22,165	176
11:23	7,920	80	+ 1.02%	22,156	176
11:22	7,920	80	+ 1.02%	22,154	176
11:21	7,910	70	+ 0.89%	22,144	176
11:20	7,910	70	+ 0.89%	22,135	176
11:18	7,910	70	+ 0.89%	22,131	176
11:17	7,910	70	+ 0.89%	22,120	176
11:16	7,900	60	+ 0.77%	21,773	173