시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,960	120	+ 1.53%	22,454	178
11:48	7,980	140	+ 1.79%	22,422	178
11:45	7,980	140	+ 1.79%	22,386	178
11:38	7,960	120	+ 1.53%	22,385	178
11:37	7,960	120	+ 1.53%	22,282	177
11:36	7,960	120	+ 1.53%	22,273	177
11:35	7,960	120	+ 1.53%	22,253	177
11:34	7,960	120	+ 1.53%	22,236	177
11:30	7,930	90	+ 1.15%	22,211	176
11:28	7,930	90	+ 1.15%	22,197	176