시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,980	140	+ 1.79%	23,236	185
12:01	7,970	130	+ 1.66%	23,221	185
12:00	7,980	140	+ 1.79%	23,205	184
11:58	7,980	140	+ 1.79%	22,690	180
11:57	7,980	140	+ 1.79%	22,583	179
11:56	7,980	140	+ 1.79%	22,573	179
11:55	7,980	140	+ 1.79%	22,503	179
11:53	7,980	140	+ 1.79%	22,496	179
11:52	7,960	120	+ 1.53%	22,473	179
11:51	7,960	120	+ 1.53%	22,457	178