시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,970	130	+ 1.66%	23,539	187
12:16	7,980	140	+ 1.79%	23,534	187
12:15	7,980	140	+ 1.79%	23,533	187
12:14	7,980	140	+ 1.79%	23,531	187
12:13	7,980	140	+ 1.79%	23,530	187
12:10	7,970	130	+ 1.66%	23,522	187
12:09	7,970	130	+ 1.66%	23,454	186
12:08	7,970	130	+ 1.66%	23,315	185
12:07	7,980	140	+ 1.79%	23,265	185
12:05	7,980	140	+ 1.79%	23,243	185