시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,940	100	+ 1.28%	24,448	194
12:29	7,950	110	+ 1.40%	24,133	192
12:28	7,940	100	+ 1.28%	23,797	189
12:27	7,950	110	+ 1.40%	23,790	189
12:25	7,960	120	+ 1.53%	23,763	189
12:24	7,960	120	+ 1.53%	23,756	189
12:23	7,980	140	+ 1.79%	23,579	187
12:22	7,970	130	+ 1.66%	23,570	187
12:20	7,980	140	+ 1.79%	23,566	187
12:19	7,970	130	+ 1.66%	23,543	187