시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,970	130	+ 1.66%	25,158	200
12:44	7,980	140	+ 1.79%	25,155	200
12:42	7,980	140	+ 1.79%	25,124	200
12:41	7,970	130	+ 1.66%	25,123	200
12:40	7,970	130	+ 1.66%	25,008	199
12:39	7,960	120	+ 1.53%	24,918	198
12:37	7,960	120	+ 1.53%	24,915	198
12:34	7,960	120	+ 1.53%	24,911	198
12:33	7,940	100	+ 1.28%	24,873	198
12:32	7,940	100	+ 1.28%	24,870	198