시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,960	120	+ 1.53%	50,375	401
15:19	7,970	130	+ 1.66%	49,537	394
15:18	7,930	90	+ 1.15%	49,337	392
15:17	7,900	60	+ 0.77%	49,227	392
15:16	7,910	70	+ 0.89%	49,212	391
15:15	7,910	70	+ 0.89%	49,199	391
15:14	7,920	80	+ 1.02%	49,151	391
15:13	7,930	90	+ 1.15%	49,149	391
15:12	7,950	110	+ 1.40%	48,866	389
15:11	7,940	100	+ 1.28%	48,865	389