시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	19,420	220	+ 1.15%	10,037	196
11:04	19,450	250	+ 1.30%	9,926	194
11:03	19,440	240	+ 1.25%	9,772	191
11:02	19,460	260	+ 1.35%	9,626	188
11:01	19,420	220	+ 1.15%	9,526	186
10:59	19,490	290	+ 1.51%	8,963	175
10:58	19,520	320	+ 1.67%	8,809	172
10:57	19,560	360	+ 1.88%	8,789	172
10:55	19,550	350	+ 1.82%	8,756	171
10:52	19,540	340	+ 1.77%	8,751	171