시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,410	210	+ 1.09%	11,910	233
11:17	19,400	200	+ 1.04%	11,809	231
11:16	19,400	200	+ 1.04%	11,709	229
11:14	19,420	220	+ 1.15%	11,707	229
11:13	19,380	180	+ 0.94%	11,507	225
11:11	19,360	160	+ 0.83%	11,295	221
11:10	19,360	160	+ 0.83%	11,293	221
11:09	19,360	160	+ 0.83%	11,292	221
11:08	19,360	160	+ 0.83%	11,020	215
11:07	19,350	150	+ 0.78%	10,469	205