시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,530	330	+ 1.72%	12,827	250
11:45	19,540	340	+ 1.77%	12,803	250
11:42	19,540	340	+ 1.77%	12,751	249
11:41	19,540	340	+ 1.77%	12,718	248
11:36	19,650	450	+ 2.34%	12,688	248
11:32	19,550	350	+ 1.82%	12,687	248
11:31	19,650	450	+ 2.34%	12,664	247
11:30	19,570	370	+ 1.93%	12,654	247
11:26	19,400	200	+ 1.04%	12,486	244
11:20	19,440	240	+ 1.25%	12,483	244