시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	19,590	390	+ 2.03%	13,486	263
12:16	19,640	440	+ 2.29%	13,379	261
12:07	19,640	440	+ 2.29%	13,377	261
12:01	19,650	450	+ 2.34%	13,372	261
12:00	19,650	450	+ 2.34%	13,368	261
11:58	19,640	440	+ 2.29%	13,351	261
11:57	19,620	420	+ 2.19%	13,254	259
11:55	19,600	400	+ 2.08%	13,124	256
11:53	19,610	410	+ 2.14%	13,098	256
11:50	19,450	250	+ 1.30%	12,878	251