시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,630	430	+ 2.24%	13,668	267
13:18	19,630	430	+ 2.24%	13,667	267
12:56	19,540	340	+ 1.77%	13,663	267
12:55	19,540	340	+ 1.77%	13,661	267
12:54	19,540	340	+ 1.77%	13,659	267
12:53	19,640	440	+ 2.29%	13,654	267
12:48	19,570	370	+ 1.93%	13,645	266
12:43	19,560	360	+ 1.88%	13,639	266
12:38	19,640	440	+ 2.29%	13,590	265
12:26	19,560	360	+ 1.88%	13,589	265