시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,510	310	+ 1.62%	14,362	280
13:53	19,510	310	+ 1.62%	14,088	275
13:51	19,550	350	+ 1.82%	14,029	274
13:50	19,550	350	+ 1.82%	14,024	274
13:41	19,440	240	+ 1.25%	14,023	274
13:39	19,550	350	+ 1.82%	14,022	274
13:37	19,530	330	+ 1.72%	14,007	274
13:29	19,540	340	+ 1.77%	13,901	271
13:26	19,560	360	+ 1.88%	13,675	267
13:24	19,620	420	+ 2.19%	13,669	267