시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	19,650	450	+ 2.34%	15,085	295
14:30	19,640	440	+ 2.29%	15,084	295
14:29	19,640	440	+ 2.29%	15,042	294
14:27	19,630	430	+ 2.24%	15,032	294
14:26	19,600	400	+ 2.08%	14,940	292
14:15	19,620	420	+ 2.19%	14,936	292
14:14	19,600	400	+ 2.08%	14,822	289
14:13	19,540	340	+ 1.77%	14,710	287
14:12	19,550	350	+ 1.82%	14,610	285
14:01	19,550	350	+ 1.82%	14,499	283