시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	19,480	280	+ 1.46%	16,443	321
14:53	19,510	310	+ 1.62%	16,189	316
14:52	19,500	300	+ 1.56%	15,917	311
14:51	19,520	320	+ 1.67%	15,733	307
14:48	19,510	310	+ 1.62%	15,606	305
14:46	19,470	270	+ 1.41%	15,603	305
14:42	19,630	430	+ 2.24%	15,431	301
14:36	19,510	310	+ 1.62%	15,430	301
14:34	19,660	460	+ 2.40%	15,326	299
14:33	19,600	400	+ 2.08%	15,116	295