시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,550	350	+ 1.82%	1,684	33
09:19	19,550	350	+ 1.82%	1,674	33
09:17	19,520	320	+ 1.67%	1,478	29
09:16	19,530	330	+ 1.72%	1,391	27
09:12	19,500	300	+ 1.56%	1,185	23
09:11	19,500	300	+ 1.56%	1,165	23
09:10	19,600	400	+ 2.08%	1,113	22
09:08	19,700	500	+ 2.60%	1,093	21
09:07	19,700	500	+ 2.60%	993	19
09:06	19,400	200	+ 1.04%	449	9