시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,700	500	+ 2.60%	3,427	67
09:34	19,670	470	+ 2.45%	3,028	59
09:33	19,640	440	+ 2.29%	2,652	52
09:32	19,640	440	+ 2.29%	2,612	51
09:31	19,650	450	+ 2.34%	2,264	44
09:30	19,590	390	+ 2.03%	1,980	39
09:29	19,590	390	+ 2.03%	1,920	37
09:28	19,580	380	+ 1.98%	1,815	35
09:27	19,600	400	+ 2.08%	1,812	35
09:26	19,600	400	+ 2.08%	1,809	35