시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,700	500	+ 2.60%	4,968	97
09:45	19,660	460	+ 2.40%	4,953	97
09:43	19,630	430	+ 2.24%	4,340	85
09:42	19,650	450	+ 2.34%	4,254	83
09:41	19,620	420	+ 2.19%	4,249	83
09:40	19,670	470	+ 2.45%	4,101	80
09:39	19,650	450	+ 2.34%	4,096	80
09:38	19,710	510	+ 2.66%	3,870	76
09:37	19,710	510	+ 2.66%	3,868	76
09:36	19,710	510	+ 2.66%	3,847	75