시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	19,530	330	+ 1.72%	6,198	122
10:01	19,590	390	+ 2.03%	6,106	120
10:00	19,590	390	+ 2.03%	6,082	119
09:56	19,680	480	+ 2.50%	5,472	107
09:55	19,680	480	+ 2.50%	5,469	107
09:54	19,740	540	+ 2.81%	5,336	105
09:53	19,740	540	+ 2.81%	5,320	104
09:52	19,740	540	+ 2.81%	5,307	104
09:50	19,690	490	+ 2.55%	5,267	103
09:48	19,660	460	+ 2.40%	5,262	103