시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,460	260	+ 1.35%	7,297	143
10:22	19,460	260	+ 1.35%	7,207	141
10:21	19,470	270	+ 1.41%	7,197	141
10:17	19,470	270	+ 1.41%	7,154	140
10:16	19,510	310	+ 1.62%	7,054	138
10:15	19,460	260	+ 1.35%	6,803	133
10:13	19,450	250	+ 1.30%	6,727	132
10:09	19,460	260	+ 1.35%	6,527	128
10:06	19,460	260	+ 1.35%	6,525	128
10:04	19,570	370	+ 1.93%	6,199	122