시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	19,530	330	+ 1.72%	8,749	171
10:48	19,500	300	+ 1.56%	8,738	171
10:43	19,490	290	+ 1.51%	8,620	169
10:42	19,510	310	+ 1.62%	8,612	169
10:41	19,520	320	+ 1.67%	8,525	167
10:34	19,440	240	+ 1.25%	8,272	162
10:32	19,490	290	+ 1.51%	7,869	154
10:31	19,460	260	+ 1.35%	7,641	150
10:30	19,450	250	+ 1.30%	7,401	145
10:28	19,450	250	+ 1.30%	7,400	145