시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,670	470	+ 2.45%	16,782	328
15:19	19,520	320	+ 1.67%	16,719	327
15:18	19,480	280	+ 1.46%	16,603	324
15:16	19,480	280	+ 1.46%	16,578	324
15:15	19,510	310	+ 1.62%	16,559	323
15:09	19,550	350	+ 1.82%	16,548	323
15:08	19,550	350	+ 1.82%	16,546	323
15:06	19,560	360	+ 1.88%	16,545	323
15:05	19,470	270	+ 1.41%	16,544	323
14:57	19,470	270	+ 1.41%	16,444	321